UK markets open in 2 hours 33 minutes
NIKKEI 225
39,111.45 +494.35 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,375.10 -17.80 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,517.85 -348.89 (-0.64%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1460.00
Callsfor23 May 2024
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01460000 | 2024-04-29 3:05PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240531P01460000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| RUTW240628P01460000 | 2024-02-16 11:26AM EDT | 2024-06-28 | 5.95 | 3.30 | 3.90 | 0.00 | - | 18 | 18 | 58.68% |
| RUTW240930P01460000 | 2024-04-22 12:41PM EDT | 2024-09-30 | 9.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.